24H 最高$39.44
24H 最低$38.91
今日开盘$39.13
24H 成交量$1.37万
流通市值—
24H 涨跌额($0.15)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80520.51 | $8.10万 | $8.01万 | $4.55亿 | $1.62兆 | 0.07% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.13亿 | $715.58亿 | -0.01% |
| 3 |
ETH以太坊
|
$2343.54 | $2,371.52 | $2,318.00 | $2.50亿 | $2,860.96亿 | 0.14% |
| 4 |
ZEC大零币
|
$1207.09 | $1,238.96 | $1,176.48 | $1.12亿 | $205.38亿 | 0.73% |
| 5 |
SOLSolana
|
$101.57 | $102.77 | $100.37 | $8,476.02万 | $598.63亿 | 0.14% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $8,404.52万 | $24.68亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.299 | $1.32 | $1.29 | $7,243.19万 | $822.74亿 | 0.39% |
| 8 |
NEARNEAR Protocol
|
$4.554 | $4.70 | $4.35 | $7,230.76万 | $59.47亿 | 2.43% |
| 9 |
BNB币安币
|
$740.47 | $748.65 | $732.28 | $6,198.32万 | $975.49亿 | 0.95% |
| 10 |
USD1USD1
|
$0.99997 | $1.00 | $0.99987 | $4,805.94万 | $39.42亿 | 0.00% |
| 11 |
ENAEthena
|
$0.207 | $0.209 | $0.1887 | $2,894.88万 | $27.21亿 | 8.78% |
| 12 |
WLDWorldcoin
|
$0.454 | $0.4732 | $0.4299 | $2,790.79万 | $16.98亿 | -2.20% |
| 13 |
SUISui
|
$0.9238 | $0.9427 | $0.904 | $2,701.03万 | $37.76亿 | -0.77% |
| 14 |
PEPEPepe
|
$0.00000432 | $0.00000456 | $0.00000432 | $2,355.29万 | $220.45万 | -4.21% |
| 15 |
TThreshold Network
|
$0.00547 | $0.00791 | $0.00456 | $1,820.22万 | $6,226.13万 | 19.96% |
| 16 |
BMTBubblemaps
|
$0.03266 | $0.04095 | $0.02885 | $1,814.13万 | $2,268.23万 | -16.30% |
| 17 |
UNIUniswap
|
$6.968 | $7.00 | $6.65 | $1,712.19万 | $42.81亿 | 2.65% |
| 18 |
DOGE狗币
|
$0.07719 | $0.07807 | $0.07595 | $1,542.10万 | $120.76亿 | -0.01% |
| 19 |
XAUTTether Gold
|
$4001.13 | $4,001.99 | $3,986.54 | $1,491.40万 | $32.30亿 | 0.19% |
| 20 |
TRX波场
|
$0.3304 | $0.3317 | $0.3287 | $1,398.58万 | $312.71亿 | 0.30% |
相关站点
共 40 个
应用链 - 加密货币行情
USD.AI - 以太坊ETH价格
USD.AI - BTC行情
Uniswap - 比特币
Tether Gold - 比特币行情
Celestia - 数字货币市值
Compound - 比特币
Renzo - 加密货币行情
Official Trump - 币种排行
Hedera - 币种排行
LayerZero - 以太坊ETH价格
Filecoin - 以太坊ETH价格
艾达币 - 币种排行
Pyth Network - 币种排行
Bittensor - 加密货币行情
达世币 - 加密货币行情
莱特币 - 比特币行情
Sui - BTC行情
Solana - 数字货币市值
Ondo - 数字货币市值
Babylon - 比特币
Artificial Inu - BTC行情
币安币 - 以太坊ETH价格
Bubblemaps - 比特币
RE - 以太坊ETH价格
Bubblemaps - 币种排行
ARK - 数字货币市值
Hyperliquid - BTC行情
Pump.fun - 加密货币行情
Vanar - 币种排行
Sui - 币种排行
Hyperliquid - BTC行情
Pudgy Penguins - 数字货币市值
Pepe - 币种排行
Aster - 数字货币市值
USD.AI - 比特币
AltLayer - BTC行情
Quant - 比特币
达世币 - 比特币行情
Nillion - 加密货币行情